Akzo Nobel - Preço Das Ações

Preço das Ações
64.40
Mudança Diária
-0.10 -0.16%
Mensal
3.24%
Anual
-12.17%
Q2 Previsão
64.10
Preço Chg Dia Ano Data
Covestro 47.90 0 0% 23.61% 2024-05-23
Anheuser-Busch 59.98 -0.52 -0.86% 12.24% 2024-05-23
Air Liquide 181.62 -1.18 -0.65% 15.07% 2024-05-23
Arkema 94.65 0.60 0.64% 9.35% 2024-05-23
Akzo Nobel 64.40 -0.10 -0.16% -12.17% 2024-05-23
Air Products & Chemicals 263.20 -1.16 -0.44% -2.82% 2024-05-23
Axalta Coating Systems 35.26 -0.02 -0.06% 17.49% 2024-05-23
BASF 48.53 0.13 0.26% 4.52% 2024-05-23
Bayer 27.96 -0.44 -1.53% -48.18% 2024-05-23
Beiersdorf 145.85 -1.15 -0.78% 18.92% 2024-05-23
Bekaert 43.56 -0.10 -0.23% 9.61% 2024-05-23
Croda International 4,624.00 -79.00 -1.68% -25.71% 2024-05-23
Corteva 56.98 0.33 0.58% 1.70% 2024-05-22
FMC 62.78 -0.74 -1.16% -40.16% 2024-05-23
Fresenius Medical Care 38.84 0.09 0.24% -5.37% 2024-05-23
Fresenius 28.05 0.42 1.50% 3.95% 2024-05-23
Givaudan 4,229.00 70.00 1.68% 40.22% 2024-05-23
Heineken 94.63 -0.37 -0.39% -5.84% 2024-05-23
IMCD 141.85 2.70 1.94% 0.14% 2024-05-23
Johnson Matthey 1,789.00 -18.00 -1.00% -3.87% 2024-05-23
Linde 402.00 1.20 0.30% 21.71% 2024-05-23
Lonza 511.90 1.30 0.25% -9.14% 2024-05-23
LyondellBasell Industries 97.75 -2.39 -2.39% 7.74% 2024-05-23
Merck 169.30 0.80 0.47% 3.20% 2024-05-23
ArcelorMittal 23.80 -0.12 -0.50% -1.02% 2024-05-23
PPG Industries 133.16 -1.49 -1.10% -0.19% 2024-05-23
Sherwin-Williams 306.80 -0.34 -0.11% 35.12% 2024-05-23
Sika AG 282.80 1.30 0.46% 14.36% 2024-05-23
Solvay 34.41 0.22 0.64% -66.59% 2024-05-23
Umicore 18.90 -0.24 -1.25% -31.67% 2024-05-23

Preço Dia Ano Data
EU100 1549 5.42 0.35% 13.33% 2024-05-23
NL25 917 6.37 0.70% 21.58% 2024-05-23